| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 11:35:34 | 1,2600 | 0 |
| 25.09.2024 | 09:36:46 | 1,2600 | 0 |
| 25.09.2024 | 08:02:21 | 1,2600 | 0 |
| 24.09.2024 | 21:37:25 | 1,2700 | 0 |
| 24.09.2024 | 19:36:11 | 1,2700 | 0 |
| 24.09.2024 | 17:36:02 | 1,2900 | 0 |
| 24.09.2024 | 15:37:26 | 1,2900 | 0 |
| 24.09.2024 | 13:37:20 | 1,2100 | 0 |
| 24.09.2024 | 11:36:07 | 1,1800 | 0 |
| 24.09.2024 | 09:36:12 | 1,1500 | 0 |
| 24.09.2024 | 08:02:02 | 1,1400 | 0 |
| 23.09.2024 | 21:36:21 | 1,1600 | 0 |
| 23.09.2024 | 19:36:22 | 1,1600 | 0 |