| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:01:55 AM | 1.3200 | 0 |
| 2024-09-26 | 9:35:55 PM | 1.3200 | 0 |
| 2024-09-26 | 7:36:06 PM | 1.3200 | 0 |
| 2024-09-26 | 5:35:43 PM | 1.3100 | 0 |
| 2024-09-26 | 3:35:17 PM | 1.3700 | 0 |
| 2024-09-26 | 1:36:08 PM | 1.2700 | 0 |
| 2024-09-26 | 11:35:59 AM | 1.2700 | 0 |
| 2024-09-26 | 9:36:08 AM | 1.2200 | 0 |
| 2024-09-26 | 8:02:18 AM | 1.2200 | 0 |
| 2024-09-25 | 9:35:31 PM | 1.2300 | 0 |
| 2024-09-25 | 7:35:31 PM | 1.2300 | 0 |
| 2024-09-25 | 5:36:08 PM | 1.2500 | 0 |
| 2024-09-25 | 3:35:15 PM | 1.2800 | 0 |