| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:37:26 PM | 0.9700 | 0 |
| 2024-08-16 | 7:36:49 PM | 0.9600 | 0 |
| 2024-08-16 | 5:36:17 PM | 0.9600 | 0 |
| 2024-08-16 | 3:35:31 PM | 0.9800 | 0 |
| 2024-08-16 | 1:35:13 PM | 0.9800 | 0 |
| 2024-08-16 | 11:35:26 AM | 0.9800 | 0 |
| 2024-08-16 | 9:35:09 AM | 0.9800 | 0 |
| 2024-08-16 | 8:02:08 AM | 0.9800 | 0 |
| 2024-08-15 | 9:36:19 PM | 0.9900 | 0 |
| 2024-08-15 | 7:35:32 PM | 0.9900 | 0 |
| 2024-08-15 | 5:36:12 PM | 0.9900 | 0 |
| 2024-08-15 | 3:36:33 PM | 0.9800 | 0 |
| 2024-08-15 | 1:36:20 PM | 0.9100 | 0 |