| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:35:04 | 2.0500 | 0 |
| 30/07/2024 | 11:35:20 | 2.0500 | 0 |
| 30/07/2024 | 09:35:41 | 2.0500 | 0 |
| 30/07/2024 | 08:02:24 | 2.0300 | 0 |
| 29/07/2024 | 21:36:04 | 2.0400 | 0 |
| 29/07/2024 | 19:35:41 | 2.0300 | 0 |
| 29/07/2024 | 17:35:06 | 2.0100 | 0 |
| 29/07/2024 | 15:35:14 | 1.9800 | 0 |
| 29/07/2024 | 13:35:09 | 1.9800 | 0 |
| 29/07/2024 | 11:35:20 | 1.9800 | 0 |
| 29/07/2024 | 09:35:11 | 1.9500 | 0 |
| 29/07/2024 | 08:02:30 | 1.9500 | 0 |