| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:14 PM | 2.9000 | 0 |
| 2024-10-15 | 3:36:01 PM | 2.9500 | 0 |
| 2024-10-15 | 1:36:06 PM | 2.9400 | 0 |
| 2024-10-15 | 11:35:30 AM | 2.9300 | 0 |
| 2024-10-15 | 9:35:16 AM | 2.9300 | 0 |
| 2024-10-15 | 8:02:07 AM | 2.9300 | 0 |
| 2024-10-14 | 9:36:06 PM | 2.9300 | 0 |
| 2024-10-14 | 7:35:45 PM | 2.9100 | 0 |
| 2024-10-14 | 5:35:02 PM | 2.8900 | 0 |
| 2024-10-14 | 3:35:22 PM | 2.8500 | 0 |
| 2024-10-14 | 1:35:45 PM | 2.8300 | 0 |
| 2024-10-14 | 11:36:11 AM | 2.8300 | 0 |
| 2024-10-14 | 9:35:40 AM | 2.8200 | 0 |