| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:45 AM | 0.7200 | 0 |
| 2024-09-05 | 9:37:23 AM | 0.7200 | 0 |
| 2024-09-05 | 8:02:08 AM | 0.7000 | 0 |
| 2024-09-04 | 9:36:00 PM | 0.7500 | 0 |
| 2024-09-04 | 7:36:06 PM | 0.7500 | 0 |
| 2024-09-04 | 5:36:42 PM | 0.7500 | 0 |
| 2024-09-04 | 3:36:16 PM | 0.7400 | 0 |
| 2024-09-04 | 1:35:03 PM | 0.7400 | 0 |
| 2024-09-04 | 11:35:34 AM | 0.7400 | 0 |
| 2024-09-04 | 9:35:36 AM | 0.7400 | 0 |
| 2024-09-04 | 8:02:10 AM | 0.7400 | 0 |
| 2024-09-03 | 9:35:06 PM | 0.8400 | 0 |
| 2024-09-03 | 7:35:33 PM | 0.8400 | 0 |