| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:14 PM | 0.7600 | 0 |
| 2024-10-18 | 7:35:56 PM | 0.7600 | 0 |
| 2024-10-18 | 5:36:07 PM | 0.7600 | 0 |
| 2024-10-18 | 3:36:33 PM | 0.7600 | 0 |
| 2024-10-18 | 1:37:25 PM | 0.7600 | 0 |
| 2024-10-18 | 11:35:41 AM | 0.7600 | 0 |
| 2024-10-18 | 9:36:51 AM | 0.7800 | 0 |
| 2024-10-18 | 8:02:18 AM | 0.7700 | 0 |
| 2024-10-17 | 9:35:25 PM | 0.7700 | 0 |
| 2024-10-17 | 7:35:18 PM | 0.7700 | 0 |
| 2024-10-17 | 5:36:13 PM | 0.7700 | 0 |
| 2024-10-17 | 3:36:49 PM | 0.7700 | 0 |
| 2024-10-17 | 1:36:02 PM | 0.7900 | 0 |