| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:56:33 PM | 4.11 | 0 |
| 2024-10-17 | 3:36:10 PM | 4.18 | 0 |
| 2024-10-17 | 1:52:32 PM | 3.92 | 0 |
| 2024-10-17 | 11:49:42 AM | 3.92 | 0 |
| 2024-10-17 | 9:09:25 AM | 3.92 | 0 |
| 2024-10-16 | 9:35:43 PM | 4.12 | 0 |
| 2024-10-16 | 8:35:42 PM | 4.14 | 0 |
| 2024-10-16 | 7:35:46 PM | 4.10 | 0 |
| 2024-10-16 | 6:35:46 PM | 4.13 | 0 |
| 2024-10-16 | 4:52:58 PM | 4.05 | 0 |
| 2024-10-16 | 2:58:49 PM | 4.08 | 0 |
| 2024-10-16 | 1:53:00 PM | 4.02 | 0 |
| 2024-10-16 | 11:49:48 AM | 4.02 | 0 |