| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:47:55 PM | 1.00 | 0 |
| 2024-09-26 | 5:57:57 PM | 0.98 | 0 |
| 2024-09-26 | 4:56:39 PM | 0.99 | 0 |
| 2024-09-26 | 3:47:34 PM | 1.00 | 0 |
| 2024-09-26 | 1:52:14 PM | 0.99 | 0 |
| 2024-09-26 | 11:48:23 AM | 0.99 | 0 |
| 2024-09-26 | 8:38:06 AM | 0.99 | 0 |
| 2024-09-25 | 9:41:30 PM | 0.98 | 0 |
| 2024-09-25 | 8:41:50 PM | 0.99 | 0 |
| 2024-09-25 | 7:41:39 PM | 0.98 | 0 |
| 2024-09-25 | 6:41:41 PM | 0.98 | 0 |
| 2024-09-25 | 4:58:12 PM | 0.97 | 0 |
| 2024-09-25 | 2:58:55 PM | 0.99 | 0 |