| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 16:38:54 | 9.13 | 0 |
| 02/07/2024 | 15:45:18 | 9.06 | 0 |
| 02/07/2024 | 14:39:35 | 9.14 | 0 |
| 02/07/2024 | 13:39:18 | 9.12 | 0 |
| 02/07/2024 | 11:38:50 | 9.17 | 0 |
| 02/07/2024 | 10:27:30 | 9.18 | 0 |
| 02/07/2024 | 08:14:06 | 9.20 | 0 |
| 01/07/2024 | 21:36:45 | 9.20 | 0 |
| 01/07/2024 | 20:36:49 | 9.24 | 0 |