| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:30 PM | 5.32 | 0 |
| 2024-11-08 | 8:37:31 PM | 5.53 | 0 |
| 2024-11-08 | 7:37:25 PM | 5.45 | 0 |
| 2024-11-08 | 6:37:20 PM | 5.29 | 0 |
| 2024-11-08 | 5:37:19 PM | 5.20 | 0 |
| 2024-11-08 | 4:37:32 PM | 5.14 | 0 |
| 2024-11-08 | 3:37:27 PM | 5.35 | 0 |
| 2024-11-08 | 2:37:34 PM | 5.39 | 0 |
| 2024-11-08 | 1:37:53 PM | 5.39 | 0 |
| 2024-11-08 | 12:48:08 PM | 5.34 | 0 |
| 2024-11-08 | 11:35:55 AM | 5.43 | 0 |
| 2024-11-08 | 8:53:49 AM | 5.50 | 0 |
| 2024-11-07 | 9:37:27 PM | 5.52 | 0 |