| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:45:05 PM | 1.9400 | 0 |
| 2024-08-01 | 11:46:21 AM | 1.9500 | 0 |
| 2024-08-01 | 9:45:46 AM | 1.9700 | 0 |
| 2024-08-01 | 9:01:05 AM | 1.8300 | 0 |
| 2024-07-31 | 9:45:46 PM | 1.9700 | 0 |
| 2024-07-31 | 7:45:39 PM | 1.9700 | 0 |
| 2024-07-31 | 5:45:30 PM | 1.9700 | 0 |
| 2024-07-31 | 3:45:30 PM | 1.9700 | 0 |
| 2024-07-31 | 1:45:32 PM | 1.9700 | 0 |
| 2024-07-31 | 11:46:19 AM | 2.0000 | 0 |
| 2024-07-31 | 9:46:47 AM | 2.1800 | 0 |
| 2024-07-31 | 9:01:19 AM | 2.0500 | 0 |