| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:45:38 PM | 1.8300 | 0 |
| 2024-11-06 | 3:45:50 PM | 1.8400 | 0 |
| 2024-11-06 | 1:46:21 PM | 1.8400 | 0 |
| 2024-11-06 | 11:46:41 AM | 1.9200 | 0 |
| 2024-11-06 | 9:46:25 AM | 2.0300 | 0 |
| 2024-11-06 | 9:01:19 AM | 2.0800 | 0 |
| 2024-11-05 | 9:47:02 PM | 2.3600 | 0 |
| 2024-11-05 | 7:46:32 PM | 2.3600 | 0 |
| 2024-11-05 | 5:47:00 PM | 2.3600 | 0 |
| 2024-11-05 | 3:46:02 PM | 2.3600 | 0 |
| 2024-11-05 | 1:46:11 PM | 2.3800 | 0 |
| 2024-11-05 | 11:45:34 AM | 2.4000 | 0 |
| 2024-11-05 | 9:46:18 AM | 2.4200 | 0 |