| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 16:13:10 | 0.9700 | 0 |
| 13/11/2024 | 15:43:34 | 0.9760 | 0 |
| 13/11/2024 | 15:13:38 | 0.9970 | 0 |
| 13/11/2024 | 14:43:40 | 0.9980 | 0 |
| 13/11/2024 | 14:13:59 | 1.0060 | 0 |
| 13/11/2024 | 13:44:18 | 1.0100 | 0 |
| 13/11/2024 | 13:13:21 | 1.0200 | 0 |
| 13/11/2024 | 12:43:38 | 1.0200 | 0 |
| 13/11/2024 | 12:14:01 | 1.0200 | 0 |
| 13/11/2024 | 11:44:10 | 1.0200 | 0 |
| 13/11/2024 | 11:13:05 | 1.0200 | 0 |
| 13/11/2024 | 10:43:10 | 1.0200 | 0 |
| 13/11/2024 | 10:13:14 | 1.0200 | 0 |