| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:14:14 | 129.000 | 0 |
| 26/09/2024 | 14:43:57 | 129.000 | 0 |
| 26/09/2024 | 14:14:12 | 129.000 | 0 |
| 26/09/2024 | 14:05:42 | 129.000 | 47 |
| 26/09/2024 | 13:44:10 | 129.000 | 0 |
| 26/09/2024 | 13:14:13 | 129.000 | 0 |
| 26/09/2024 | 12:44:08 | 129.000 | 0 |
| 26/09/2024 | 12:14:12 | 129.000 | 0 |
| 26/09/2024 | 11:43:32 | 129.000 | 0 |
| 26/09/2024 | 11:13:53 | 129.000 | 0 |
| 26/09/2024 | 10:43:55 | 129.000 | 0 |
| 26/09/2024 | 10:13:12 | 129.000 | 0 |
| 26/09/2024 | 09:43:35 | 129.000 | 0 |