| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 7:36:33 PM | 3.13 | 0 |
| 10/17/2024 | 6:36:38 PM | 3.14 | 0 |
| 10/17/2024 | 5:36:36 PM | 3.14 | 0 |
| 10/17/2024 | 4:37:00 PM | 3.13 | 0 |
| 10/17/2024 | 3:36:36 PM | 3.13 | 0 |
| 10/17/2024 | 2:37:09 PM | 3.10 | 0 |
| 10/17/2024 | 1:36:32 PM | 3.09 | 0 |
| 10/17/2024 | 11:34:01 AM | 3.09 | 0 |
| 10/17/2024 | 8:13:58 AM | 3.08 | 0 |
| 10/16/2024 | 9:36:24 PM | 3.09 | 0 |
| 10/16/2024 | 8:36:27 PM | 3.07 | 0 |
| 10/16/2024 | 7:36:24 PM | 3.06 | 0 |
| 10/16/2024 | 6:36:24 PM | 3.06 | 0 |