| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:36:53 PM | 3.87 | 0 |
| 2024-07-23 | 8:36:57 PM | 3.90 | 0 |
| 2024-07-23 | 7:36:56 PM | 3.85 | 0 |
| 2024-07-23 | 6:36:57 PM | 3.90 | 0 |
| 2024-07-23 | 5:37:51 PM | 3.98 | 0 |
| 2024-07-23 | 4:37:14 PM | 3.96 | 0 |
| 2024-07-23 | 3:41:41 PM | 4.06 | 0 |
| 2024-07-23 | 2:37:20 PM | 3.96 | 0 |
| 2024-07-23 | 1:36:58 PM | 3.99 | 0 |
| 2024-07-23 | 11:35:40 AM | 3.98 | 0 |
| 2024-07-23 | 11:33:11 AM | 3.98 | 0 |
| 2024-07-23 | 8:13:51 AM | 3.94 | 0 |
| 2024-07-22 | 9:36:42 PM | 4.03 | 0 |