| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:36:38 PM | 0.910 | 0 |
| 2024-09-04 | 4:36:54 PM | 0.900 | 0 |
| 2024-09-04 | 3:38:48 PM | 0.900 | 0 |
| 2024-09-04 | 1:36:21 PM | 0.880 | 0 |
| 2024-09-04 | 11:32:14 AM | 0.870 | 0 |
| 2024-09-04 | 8:12:14 AM | 0.880 | 0 |
| 2024-09-03 | 9:36:00 PM | 0.880 | 0 |
| 2024-09-03 | 8:36:06 PM | 0.880 | 0 |
| 2024-09-03 | 7:35:59 PM | 0.870 | 0 |
| 2024-09-03 | 6:36:00 PM | 0.880 | 0 |
| 2024-09-03 | 5:36:29 PM | 0.850 | 0 |
| 2024-09-03 | 4:36:46 PM | 0.840 | 0 |
| 2024-09-03 | 3:38:43 PM | 0.800 | 0 |