| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:36:15 | 1.670 | 0 |
| 01/08/2024 | 18:36:14 | 1.790 | 0 |
| 01/08/2024 | 17:36:51 | 1.900 | 0 |
| 01/08/2024 | 16:36:32 | 1.970 | 0 |
| 01/08/2024 | 15:38:52 | 2.170 | 0 |
| 01/08/2024 | 14:36:54 | 2.130 | 0 |
| 01/08/2024 | 13:36:36 | 2.150 | 0 |
| 01/08/2024 | 11:33:16 | 2.130 | 0 |
| 01/08/2024 | 08:12:57 | 2.160 | 0 |
| 31/07/2024 | 21:36:35 | 2.110 | 0 |
| 31/07/2024 | 20:36:35 | 2.090 | 0 |
| 31/07/2024 | 19:36:33 | 2.010 | 0 |
| 31/07/2024 | 18:36:33 | 2.080 | 0 |