| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:36:35 PM | 6.86 | 0 |
| 2024-09-18 | 3:36:25 PM | 6.91 | 0 |
| 2024-09-18 | 2:36:33 PM | 6.77 | 0 |
| 2024-09-18 | 1:36:29 PM | 6.81 | 0 |
| 2024-09-18 | 11:33:36 AM | 6.75 | 0 |
| 2024-09-18 | 8:13:12 AM | 6.80 | 0 |
| 2024-09-17 | 9:36:09 PM | 6.71 | 0 |
| 2024-09-17 | 8:36:15 PM | 6.70 | 0 |
| 2024-09-17 | 7:36:18 PM | 6.70 | 0 |
| 2024-09-17 | 6:36:13 PM | 6.75 | 0 |
| 2024-09-17 | 5:36:31 PM | 6.88 | 0 |
| 2024-09-17 | 4:36:41 PM | 6.85 | 0 |
| 2024-09-17 | 3:36:14 PM | 6.80 | 0 |