| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:36:13 PM | 7.46 | 0 |
| 2024-11-13 | 4:36:27 PM | 7.48 | 0 |
| 2024-11-13 | 3:36:12 PM | 7.08 | 0 |
| 2024-11-13 | 2:36:28 PM | 6.87 | 0 |
| 2024-11-13 | 1:36:26 PM | 6.84 | 0 |
| 2024-11-13 | 11:32:44 AM | 6.87 | 0 |
| 2024-11-13 | 8:15:32 AM | 6.81 | 0 |
| 2024-11-12 | 9:36:35 PM | 6.97 | 0 |
| 2024-11-12 | 8:36:34 PM | 6.91 | 0 |
| 2024-11-12 | 7:36:34 PM | 6.83 | 0 |
| 2024-11-12 | 6:36:33 PM | 6.82 | 0 |
| 2024-11-12 | 5:36:36 PM | 6.82 | 0 |
| 2024-11-12 | 4:36:48 PM | 6.95 | 0 |