| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:36:46 PM | 3.28 | 0 |
| 2024-08-28 | 6:36:32 PM | 3.23 | 0 |
| 2024-08-28 | 5:36:28 PM | 3.20 | 0 |
| 2024-08-28 | 4:36:45 PM | 3.32 | 0 |
| 2024-08-28 | 3:37:44 PM | 3.50 | 0 |
| 2024-08-28 | 2:36:50 PM | 3.61 | 0 |
| 2024-08-28 | 1:36:49 PM | 3.59 | 0 |
| 2024-08-28 | 11:34:04 AM | 3.62 | 0 |
| 2024-08-28 | 8:13:34 AM | 3.56 | 0 |
| 2024-08-27 | 9:36:41 PM | 3.54 | 0 |
| 2024-08-27 | 8:36:37 PM | 3.54 | 0 |
| 2024-08-27 | 7:36:41 PM | 3.52 | 0 |
| 2024-08-27 | 6:36:39 PM | 3.53 | 0 |