| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:36:39 PM | 8.36 | 0 |
| 2024-08-27 | 6:36:41 PM | 8.27 | 0 |
| 2024-08-27 | 5:36:29 PM | 8.21 | 0 |
| 2024-08-27 | 4:36:54 PM | 8.29 | 0 |
| 2024-08-27 | 3:39:02 PM | 8.32 | 0 |
| 2024-08-27 | 2:36:50 PM | 8.33 | 0 |
| 2024-08-27 | 1:36:54 PM | 8.37 | 0 |
| 2024-08-27 | 11:33:57 AM | 8.34 | 0 |
| 2024-08-27 | 8:12:26 AM | 8.39 | 0 |
| 2024-08-26 | 9:36:19 PM | 8.40 | 0 |
| 2024-08-26 | 8:36:26 PM | 8.55 | 0 |
| 2024-08-26 | 7:36:28 PM | 8.55 | 0 |
| 2024-08-26 | 6:36:28 PM | 8.55 | 0 |