| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:42:05 PM | 9.51 | 0 |
| 2024-11-12 | 2:37:19 PM | 9.56 | 0 |
| 2024-11-12 | 1:37:22 PM | 9.55 | 0 |
| 2024-11-12 | 11:33:31 AM | 9.53 | 0 |
| 2024-11-12 | 8:13:36 AM | 9.51 | 0 |
| 2024-11-11 | 9:36:46 PM | 9.45 | 0 |
| 2024-11-11 | 8:36:41 PM | 9.47 | 0 |
| 2024-11-11 | 7:36:46 PM | 9.40 | 0 |
| 2024-11-11 | 6:36:16 PM | 9.46 | 0 |
| 2024-11-11 | 5:36:24 PM | 9.51 | 0 |
| 2024-11-11 | 4:36:42 PM | 9.42 | 0 |
| 2024-11-11 | 3:36:20 PM | 9.35 | 0 |
| 2024-11-11 | 2:36:35 PM | 9.26 | 0 |