| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:36:36 PM | 10.39 | 0 |
| 2024-11-04 | 4:36:48 PM | 10.39 | 0 |
| 2024-11-04 | 3:38:41 PM | 10.39 | 0 |
| 2024-11-04 | 2:36:46 PM | 10.66 | 0 |
| 2024-11-04 | 1:36:53 PM | 10.65 | 0 |
| 2024-11-04 | 12:44:13 PM | 10.70 | 0 |
| 2024-11-04 | 11:33:46 AM | 10.70 | 0 |
| 2024-11-04 | 8:14:00 AM | 10.47 | 0 |