| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:37:23 PM | 11.52 | 0 |
| 9/9/2024 | 6:37:20 PM | 11.45 | 0 |
| 9/9/2024 | 5:37:06 PM | 11.32 | 0 |
| 9/9/2024 | 4:37:00 PM | 11.15 | 0 |
| 9/9/2024 | 3:36:36 PM | 10.84 | 0 |
| 9/9/2024 | 2:36:51 PM | 10.57 | 0 |
| 9/9/2024 | 1:36:52 PM | 10.63 | 0 |
| 9/9/2024 | 11:57:13 AM | 10.53 | 0 |
| 9/9/2024 | 11:46:40 AM | 10.52 | 0 |
| 9/9/2024 | 8:11:46 AM | 10.53 | 0 |
| 9/6/2024 | 9:36:09 PM | 10.36 | 0 |
| 9/6/2024 | 8:36:28 PM | 10.36 | 0 |
| 9/6/2024 | 7:36:20 PM | 10.34 | 0 |