| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:51 PM | 2.21 | 0 |
| 2024-10-08 | 3:36:59 PM | 2.23 | 0 |
| 2024-10-08 | 2:35:52 PM | 2.25 | 0 |
| 2024-10-08 | 1:35:53 PM | 2.25 | 0 |
| 2024-10-08 | 11:34:38 AM | 2.24 | 0 |
| 2024-10-08 | 8:13:25 AM | 2.19 | 0 |
| 2024-10-07 | 9:38:18 PM | 2.21 | 0 |
| 2024-10-07 | 8:38:26 PM | 2.23 | 0 |
| 2024-10-07 | 7:38:29 PM | 2.26 | 0 |
| 2024-10-07 | 6:38:18 PM | 2.26 | 0 |
| 2024-10-07 | 5:38:14 PM | 2.26 | 0 |
| 2024-10-07 | 4:38:23 PM | 2.28 | 0 |