| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:33:54 AM | 4.39 | 0 |
| 2024-09-24 | 8:12:57 AM | 4.36 | 0 |
| 2024-09-23 | 9:36:06 PM | 4.78 | 0 |
| 2024-09-23 | 8:36:15 PM | 4.77 | 0 |
| 2024-09-23 | 7:36:10 PM | 4.80 | 0 |
| 2024-09-23 | 6:36:15 PM | 4.80 | 0 |
| 2024-09-23 | 5:36:13 PM | 4.81 | 0 |
| 2024-09-23 | 4:36:28 PM | 4.62 | 0 |
| 2024-09-23 | 3:38:46 PM | 4.46 | 0 |
| 2024-09-23 | 2:36:35 PM | 4.44 | 0 |
| 2024-09-23 | 1:36:30 PM | 4.48 | 0 |
| 2024-09-23 | 11:33:00 AM | 4.48 | 0 |
| 2024-09-23 | 8:11:31 AM | 4.44 | 0 |