| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:19 PM | 3.65 | 0 |
| 2024-08-16 | 8:36:23 PM | 3.65 | 0 |
| 2024-08-16 | 7:36:25 PM | 3.68 | 0 |
| 2024-08-16 | 6:36:25 PM | 3.60 | 0 |
| 2024-08-16 | 5:36:27 PM | 3.53 | 0 |
| 2024-08-16 | 4:36:50 PM | 3.50 | 0 |
| 2024-08-16 | 3:38:49 PM | 3.55 | 0 |
| 2024-08-16 | 2:36:49 PM | 3.55 | 0 |
| 2024-08-16 | 1:36:46 PM | 3.58 | 0 |
| 2024-08-16 | 11:34:01 AM | 3.64 | 0 |
| 2024-08-16 | 8:16:54 AM | 3.61 | 0 |
| 2024-08-15 | 9:36:05 PM | 3.57 | 0 |
| 2024-08-15 | 8:36:20 PM | 3.57 | 0 |