| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:36:14 PM | 9.87 | 0 |
| 2024-08-13 | 6:36:16 PM | 9.84 | 0 |
| 2024-08-13 | 5:36:19 PM | 9.78 | 0 |
| 2024-08-13 | 4:36:37 PM | 9.65 | 0 |
| 2024-08-13 | 3:38:19 PM | 9.85 | 0 |
| 2024-08-13 | 2:37:01 PM | 9.91 | 0 |
| 2024-08-13 | 1:36:35 PM | 9.92 | 0 |
| 2024-08-13 | 11:33:38 AM | 9.96 | 0 |
| 2024-08-13 | 8:12:48 AM | 9.83 | 0 |
| 2024-08-12 | 9:37:37 PM | 9.76 | 0 |
| 2024-08-12 | 8:37:58 PM | 9.67 | 0 |
| 2024-08-12 | 7:37:51 PM | 9.68 | 0 |
| 2024-08-12 | 6:37:46 PM | 9.69 | 0 |