| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:48:39 PM | 5.82 | 0 |
| 2024-10-01 | 12:48:55 PM | 5.77 | 0 |
| 2024-10-01 | 11:38:08 AM | 5.75 | 0 |
| 2024-10-01 | 8:39:49 AM | 5.76 | 0 |
| 2024-09-30 | 5:49:28 PM | 5.74 | 0 |
| 2024-09-30 | 4:39:10 PM | 5.74 | 0 |
| 2024-09-30 | 3:44:12 PM | 5.76 | 0 |
| 2024-09-30 | 2:39:13 PM | 5.74 | 0 |
| 2024-09-30 | 1:39:42 PM | 5.75 | 0 |
| 2024-09-30 | 12:37:46 PM | 5.75 | 0 |
| 2024-09-30 | 11:38:27 AM | 5.75 | 0 |
| 2024-09-30 | 8:39:29 AM | 5.50 | 0 |