| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:05:44 PM | 0.600 | 0 |
| 2024-09-06 | 3:05:21 PM | 0.610 | 0 |
| 2024-09-06 | 2:07:02 PM | 0.610 | 0 |
| 2024-09-06 | 1:05:43 PM | 0.610 | 0 |
| 2024-09-06 | 12:05:37 PM | 0.630 | 0 |
| 2024-09-06 | 11:06:12 AM | 0.600 | 0 |
| 2024-09-06 | 8:12:46 AM | 0.650 | 0 |
| 2024-09-05 | 6:09:57 PM | 0.660 | 0 |
| 2024-09-05 | 5:05:38 PM | 0.660 | 0 |
| 2024-09-05 | 4:05:43 PM | 0.680 | 0 |
| 2024-09-05 | 3:05:18 PM | 0.700 | 0 |
| 2024-09-05 | 2:06:41 PM | 0.700 | 0 |
| 2024-09-05 | 1:05:02 PM | 0.710 | 0 |