| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:00:27 PM | 1.49 | 0 |
| 2024-10-11 | 3:30:39 PM | 1.42 | 0 |
| 2024-10-11 | 3:08:55 PM | 1.39 | 0 |
| 2024-10-11 | 3:01:31 PM | 1.39 | 0 |
| 2024-10-11 | 2:30:44 PM | 1.40 | 0 |
| 2024-10-11 | 2:12:17 PM | 1.38 | 0 |
| 2024-10-11 | 2:01:00 PM | 1.38 | 0 |
| 2024-10-11 | 1:30:36 PM | 1.37 | 0 |
| 2024-10-11 | 1:06:19 PM | 1.35 | 0 |
| 2024-10-11 | 1:01:10 PM | 1.36 | 0 |
| 2024-10-11 | 12:30:34 PM | 1.34 | 0 |
| 2024-10-11 | 12:07:30 PM | 1.33 | 0 |
| 2024-10-11 | 12:00:40 PM | 1.31 | 0 |