| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:06:29 PM | 2.21 | 0 |
| 2024-07-25 | 1:05:04 PM | 2.24 | 0 |
| 2024-07-25 | 12:05:40 PM | 2.28 | 0 |
| 2024-07-25 | 11:06:01 AM | 2.28 | 0 |
| 2024-07-25 | 8:13:10 AM | 2.25 | 0 |
| 2024-07-24 | 6:11:36 PM | 2.31 | 0 |
| 2024-07-24 | 5:05:50 PM | 2.34 | 0 |
| 2024-07-24 | 4:05:43 PM | 2.36 | 0 |
| 2024-07-24 | 3:05:19 PM | 2.37 | 0 |
| 2024-07-24 | 2:06:44 PM | 2.38 | 0 |
| 2024-07-24 | 1:05:15 PM | 2.39 | 0 |
| 2024-07-24 | 12:05:52 PM | 2.37 | 0 |
| 2024-07-24 | 11:06:01 AM | 2.36 | 0 |