| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 17:05:49 | 2.32 | 0 |
| 15/07/2024 | 16:05:41 | 2.34 | 0 |
| 15/07/2024 | 15:05:23 | 2.35 | 0 |
| 15/07/2024 | 14:06:58 | 2.35 | 0 |
| 15/07/2024 | 13:05:56 | 2.35 | 0 |
| 15/07/2024 | 12:06:30 | 2.37 | 0 |
| 15/07/2024 | 11:06:17 | 2.37 | 0 |
| 15/07/2024 | 08:13:12 | 2.27 | 0 |
| 12/07/2024 | 18:11:32 | 2.29 | 0 |
| 12/07/2024 | 17:05:56 | 2.34 | 0 |
| 12/07/2024 | 16:06:07 | 2.32 | 0 |
| 12/07/2024 | 15:05:19 | 2.30 | 0 |
| 12/07/2024 | 14:06:33 | 2.29 | 0 |