| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:38:07 AM | 3.50 | 0 |
| 2024-10-09 | 8:26:17 AM | 3.46 | 0 |
| 2024-10-08 | 9:38:29 PM | 3.48 | 0 |
| 2024-10-08 | 8:38:44 PM | 3.48 | 0 |
| 2024-10-08 | 7:38:54 PM | 3.47 | 0 |
| 2024-10-08 | 6:38:50 PM | 3.48 | 0 |
| 2024-10-08 | 5:41:42 PM | 3.46 | 0 |
| 2024-10-08 | 4:42:36 PM | 3.48 | 0 |
| 2024-10-08 | 3:49:32 PM | 3.39 | 0 |
| 2024-10-08 | 2:47:49 PM | 3.53 | 0 |
| 2024-10-08 | 1:43:05 PM | 3.54 | 0 |
| 2024-10-08 | 11:42:00 AM | 3.50 | 0 |
| 2024-10-08 | 8:25:10 AM | 3.46 | 0 |