| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:38:08 PM | 3.25 | 0 |
| 2024-09-25 | 6:38:05 PM | 3.25 | 0 |
| 2024-09-25 | 5:42:00 PM | 3.28 | 0 |
| 2024-09-25 | 4:42:22 PM | 3.27 | 0 |
| 2024-09-25 | 3:47:56 PM | 3.33 | 0 |
| 2024-09-25 | 2:43:08 PM | 3.16 | 0 |
| 2024-09-25 | 1:39:11 PM | 3.16 | 0 |
| 2024-09-25 | 11:37:35 AM | 3.18 | 0 |
| 2024-09-25 | 8:25:37 AM | 3.15 | 0 |
| 2024-09-24 | 9:38:03 PM | 3.19 | 0 |
| 2024-09-24 | 8:38:22 PM | 3.19 | 0 |
| 2024-09-24 | 7:38:04 PM | 3.22 | 0 |
| 2024-09-24 | 6:38:04 PM | 3.22 | 0 |