| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:37:59 PM | 4.02 | 0 |
| 2024-08-30 | 6:37:59 PM | 3.99 | 0 |
| 2024-08-30 | 5:39:34 PM | 4.01 | 0 |
| 2024-08-30 | 4:40:34 PM | 4.12 | 0 |
| 2024-08-30 | 3:46:00 PM | 4.19 | 0 |
| 2024-08-30 | 2:42:17 PM | 4.20 | 0 |
| 2024-08-30 | 1:41:37 PM | 4.20 | 0 |
| 2024-08-30 | 11:37:11 AM | 4.19 | 0 |
| 2024-08-30 | 8:24:55 AM | 4.18 | 0 |
| 2024-08-29 | 9:38:25 PM | 4.16 | 0 |
| 2024-08-29 | 8:38:03 PM | 4.21 | 0 |
| 2024-08-29 | 7:37:55 PM | 4.23 | 0 |
| 2024-08-29 | 6:37:57 PM | 4.23 | 0 |