| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:42:05 PM | 2.88 | 0 |
| 2024-09-04 | 4:42:57 PM | 2.87 | 0 |
| 2024-09-04 | 3:43:08 PM | 2.85 | 0 |
| 2024-09-04 | 1:39:22 PM | 2.80 | 0 |
| 2024-09-04 | 11:36:18 AM | 2.80 | 0 |
| 2024-09-04 | 8:24:16 AM | 2.77 | 0 |
| 2024-09-03 | 9:37:51 PM | 2.80 | 0 |
| 2024-09-03 | 8:38:20 PM | 2.81 | 0 |
| 2024-09-03 | 7:38:09 PM | 2.81 | 0 |
| 2024-09-03 | 6:38:07 PM | 2.80 | 0 |
| 2024-09-03 | 5:39:39 PM | 2.81 | 0 |
| 2024-09-03 | 4:41:57 PM | 2.79 | 0 |
| 2024-09-03 | 3:46:42 PM | 2.72 | 0 |