| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:39:46 PM | 5.32 | 0 |
| 2024-07-31 | 4:41:38 PM | 5.18 | 0 |
| 2024-07-31 | 3:46:47 PM | 4.90 | 0 |
| 2024-07-31 | 2:42:34 PM | 4.54 | 0 |
| 2024-07-31 | 1:39:58 PM | 4.71 | 0 |
| 2024-07-31 | 11:37:09 AM | 4.81 | 0 |
| 2024-07-31 | 8:25:10 AM | 4.72 | 0 |
| 2024-07-30 | 9:38:11 PM | 4.78 | 0 |
| 2024-07-30 | 8:38:35 PM | 4.71 | 0 |
| 2024-07-30 | 7:38:27 PM | 4.76 | 0 |
| 2024-07-30 | 6:38:24 PM | 4.77 | 0 |
| 2024-07-30 | 5:39:36 PM | 4.71 | 0 |
| 2024-07-30 | 4:41:33 PM | 4.84 | 0 |