| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:39:07 PM | 2.17 | 0 |
| 2024-08-06 | 4:39:24 PM | 2.24 | 0 |
| 2024-08-06 | 3:41:33 PM | 2.12 | 0 |
| 2024-08-06 | 2:42:11 PM | 2.11 | 0 |
| 2024-08-06 | 1:39:50 PM | 2.14 | 0 |
| 2024-08-06 | 11:36:25 AM | 2.09 | 0 |
| 2024-08-06 | 8:24:04 AM | 2.14 | 0 |
| 2024-08-05 | 9:39:26 PM | 2.07 | 0 |
| 2024-08-05 | 8:39:29 PM | 2.08 | 0 |
| 2024-08-05 | 7:39:21 PM | 2.14 | 0 |
| 2024-08-05 | 6:39:18 PM | 2.11 | 0 |
| 2024-08-05 | 5:42:44 PM | 2.13 | 0 |
| 2024-08-05 | 4:49:52 PM | 2.04 | 0 |