| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:01:18 | 3.10 | 0 |
| 15/11/2024 | 15:31:24 | 3.08 | 0 |
| 15/11/2024 | 15:01:04 | 3.10 | 0 |
| 15/11/2024 | 14:31:15 | 3.10 | 0 |
| 15/11/2024 | 14:01:51 | 3.10 | 0 |
| 15/11/2024 | 13:31:19 | 3.10 | 0 |
| 15/11/2024 | 13:01:15 | 3.10 | 0 |
| 15/11/2024 | 12:31:17 | 3.10 | 0 |
| 15/11/2024 | 12:03:04 | 3.10 | 0 |
| 15/11/2024 | 12:01:54 | 3.10 | 0 |
| 15/11/2024 | 11:32:09 | 3.10 | 0 |
| 15/11/2024 | 11:03:46 | 3.10 | 0 |
| 15/11/2024 | 10:30:44 | 3.10 | 0 |