| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:42:40 AM | 1.50 | 0 |
| 2024-09-04 | 8:38:57 AM | 1.50 | 0 |
| 2024-09-03 | 9:39:23 PM | 1.48 | 0 |
| 2024-09-03 | 8:39:51 PM | 1.53 | 0 |
| 2024-09-03 | 7:39:41 PM | 1.51 | 0 |
| 2024-09-03 | 6:39:51 PM | 1.49 | 0 |
| 2024-09-03 | 5:50:26 PM | 1.49 | 0 |
| 2024-09-03 | 3:58:02 PM | 1.46 | 0 |
| 2024-09-03 | 2:50:28 PM | 1.41 | 0 |
| 2024-09-03 | 1:48:33 PM | 1.41 | 0 |
| 2024-09-03 | 11:46:00 AM | 1.42 | 0 |
| 2024-09-03 | 8:41:48 AM | 1.42 | 0 |
| 2024-09-02 | 9:43:28 PM | 1.44 | 0 |