| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:33:38 PM | 3.64 | 0 |
| 2024-08-09 | 3:34:10 PM | 3.64 | 0 |
| 2024-08-09 | 2:33:42 PM | 3.62 | 0 |
| 2024-08-09 | 1:33:42 PM | 3.65 | 0 |
| 2024-08-09 | 12:33:41 PM | 3.68 | 0 |
| 2024-08-09 | 11:34:39 AM | 3.69 | 0 |
| 2024-08-09 | 8:12:16 AM | 3.63 | 0 |
| 2024-08-08 | 4:33:48 PM | 3.65 | 0 |
| 2024-08-08 | 3:34:14 PM | 3.61 | 0 |
| 2024-08-08 | 2:33:57 PM | 3.61 | 0 |
| 2024-08-08 | 1:33:43 PM | 3.60 | 0 |
| 2024-08-08 | 12:33:43 PM | 3.62 | 0 |
| 2024-08-08 | 11:34:31 AM | 3.64 | 0 |