| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:12:33 AM | 10.03 | 0 |
| 2024-11-05 | 4:33:05 PM | 9.76 | 0 |
| 2024-11-05 | 3:33:08 PM | 9.77 | 0 |
| 2024-11-05 | 2:33:09 PM | 9.76 | 0 |
| 2024-11-05 | 1:33:05 PM | 9.75 | 0 |
| 2024-11-05 | 12:33:44 PM | 9.74 | 0 |
| 2024-11-05 | 11:34:53 AM | 9.74 | 0 |
| 2024-11-05 | 8:14:25 AM | 9.67 | 0 |
| 2024-11-04 | 4:33:48 PM | 9.73 | 0 |
| 2024-11-04 | 3:34:22 PM | 9.74 | 0 |
| 2024-11-04 | 2:33:55 PM | 9.73 | 0 |
| 2024-11-04 | 1:33:46 PM | 9.78 | 0 |
| 2024-11-04 | 12:38:24 PM | 9.74 | 0 |