| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:13:03 AM | 4.54 | 0 |
| 2024-07-24 | 4:33:50 PM | 4.67 | 0 |
| 2024-07-24 | 3:34:40 PM | 4.67 | 0 |
| 2024-07-24 | 2:33:59 PM | 4.71 | 0 |
| 2024-07-24 | 1:33:53 PM | 4.72 | 0 |
| 2024-07-24 | 12:33:45 PM | 4.69 | 0 |
| 2024-07-24 | 11:34:40 AM | 4.66 | 0 |
| 2024-07-24 | 8:13:37 AM | 4.76 | 0 |
| 2024-07-23 | 4:33:52 PM | 4.86 | 0 |
| 2024-07-23 | 3:34:45 PM | 4.85 | 0 |
| 2024-07-23 | 2:33:57 PM | 4.92 | 0 |
| 2024-07-23 | 1:33:50 PM | 4.95 | 0 |
| 2024-07-23 | 12:33:44 PM | 4.94 | 0 |