| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:23:51 PM | 6.60 | 0 |
| 2024-08-16 | 8:53:54 PM | 6.60 | 0 |
| 2024-08-16 | 5:18:57 PM | 6.62 | 0 |
| 2024-08-16 | 10:47:32 AM | 6.80 | 0 |
| 2024-08-15 | 8:59:23 PM | 6.72 | 0 |
| 2024-08-15 | 4:48:55 PM | 6.43 | 0 |
| 2024-08-15 | 10:48:33 AM | 6.11 | 0 |
| 2024-08-14 | 9:16:03 PM | 6.16 | 0 |
| 2024-08-14 | 8:50:42 PM | 6.16 | 0 |
| 2024-08-14 | 5:09:25 PM | 6.10 | 0 |
| 2024-08-14 | 10:45:10 AM | 6.30 | 0 |
| 2024-08-13 | 9:57:58 PM | 6.30 | 0 |
| 2024-08-13 | 7:58:58 PM | 6.27 | 0 |