| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:00:46 PM | 4.84 | 0 |
| 2024-09-04 | 1:28:30 PM | 4.68 | 0 |
| 2024-09-04 | 12:12:36 PM | 4.70 | 0 |
| 2024-09-04 | 8:38:19 AM | 4.61 | 0 |
| 2024-09-03 | 9:57:04 PM | 4.79 | 0 |
| 2024-09-03 | 8:16:25 PM | 4.87 | 0 |
| 2024-09-03 | 6:53:56 PM | 4.72 | 0 |
| 2024-09-03 | 4:19:13 PM | 4.69 | 0 |
| 2024-09-03 | 12:50:25 PM | 5.17 | 0 |
| 2024-09-03 | 12:50:07 PM | 5.17 | 0 |
| 2024-09-03 | 8:40:38 AM | 5.15 | 0 |
| 2024-09-02 | 8:14:38 PM | 5.27 | 0 |
| 2024-09-02 | 6:51:27 PM | 5.26 | 0 |