| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:19:24 PM | 4.49 | 0 |
| 2024-09-17 | 12:58:18 PM | 4.50 | 0 |
| 2024-09-17 | 8:40:32 AM | 4.46 | 0 |
| 2024-09-16 | 8:21:17 PM | 4.57 | 0 |
| 2024-09-16 | 6:59:44 PM | 4.65 | 0 |
| 2024-09-16 | 4:48:48 PM | 4.68 | 0 |
| 2024-09-16 | 1:12:09 PM | 4.77 | 0 |
| 2024-09-16 | 12:54:23 PM | 4.77 | 0 |
| 2024-09-16 | 8:38:24 AM | 4.63 | 0 |
| 2024-09-13 | 8:18:44 PM | 4.86 | 0 |
| 2024-09-13 | 6:57:49 PM | 4.85 | 0 |
| 2024-09-13 | 4:27:35 PM | 4.79 | 0 |
| 2024-09-13 | 1:13:32 PM | 4.63 | 0 |