| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:41:44 AM | 2.1500 | 0 |
| 2024-07-30 | 9:41:34 AM | 2.1200 | 0 |
| 2024-07-30 | 8:01:45 AM | 2.0500 | 0 |
| 2024-07-29 | 9:40:53 PM | 2.1400 | 0 |
| 2024-07-29 | 7:41:19 PM | 2.1300 | 0 |
| 2024-07-29 | 5:40:04 PM | 2.1300 | 0 |
| 2024-07-29 | 3:41:33 PM | 2.0400 | 0 |
| 2024-07-29 | 1:41:18 PM | 2.3600 | 0 |
| 2024-07-29 | 11:40:41 AM | 2.3900 | 0 |
| 2024-07-29 | 9:41:34 AM | 2.4300 | 0 |
| 2024-07-29 | 8:01:22 AM | 2.4300 | 0 |